VSTB

VSTB · 美元计价

$143.89

-0.10% ≈ ￥949.674 (-$0.14)

更新于 2026-10-29 23:15:04

24H 最高$145.05

24H 最低$140.69

今日开盘$144.03

24H 成交量$3.27万

流通市值—

24H 涨跌额(-$0.14)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LUNATerra	$0.0427	$0.0435	$0.0414	$26.54万	$377.57万	0.71%
25	XAUTTether Gold	$4022.65	$4,078.08	$4,014.54	$2,509.71万	$32.63亿	-0.44%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
657	DOLODolomite	$0.02438	$0.02485	$0.02335	$8.18万	$1,269.71万	-0.21%
565	WENBWENB	$7.02	$7.13	$6.98	$17.64万	—	0.14%
372	DYMDymension	$0.01769	$0.01836	$0.01697	$40.91万	$1,229.35万	-1.45%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.08025	$0.08089	$0.07742	$2,567.75万	$124.89亿	1.11%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$145.88	$141.27	$3,383.48万	$1.75亿	-0.15%
242	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$77.25万	$3,151.99万	1.25%
658	QTUM量子链	$0.838	$0.851	$0.805	$8.14万	$8,887.91万	0.84%
355	PSGParis Saint-Germain Fan Token	$0.402	$0.431	$0.4	$44.04万	$714.55万	-1.23%
377	RKLBBRocket Lab (bStocks Tokenized	$60.33	$60.45	$56.70	$40.17万	$972.60万	4.78%
407	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$35.70万	—	1.19%
119	RVNRavencoin	$0.001479	$0.0016	$0.001404	$249.97万	$2,470.47万	0.34%
420	QCOMBQualcomm (bStocks Tokenized St	$181.72	$184.16	$177.99	$33.80万	$270.29万	-0.40%
281	KAVAKava	$0.06949	$0.06998	$0.06854	$63.94万	$7,528.17万	0.51%
31	INITInitia	$0.2242	$0.23857	$0.1905	$1,986.85万	$4,604.78万	4.40%