GEVB

GEVB · 美元计价

$874.08

-0.78% ≈ ￥5768.93 (-$6.87)

更新于 2026-10-30 08:10:02

24H 最高$913.94

24H 最低$843.72

今日开盘$880.95

24H 成交量$2.69万

流通市值—

24H 涨跌额(-$6.87)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LUNATerra	$0.0393	$0.0433	$0.0391	$59.22万	$376.34万	-8.18%
40	XAUTTether Gold	$4005.24	$4,060.26	$4,003.72	$2,002.64万	$32.52亿	-0.84%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
638	DOLODolomite	$0.02211	$0.0246	$0.02207	$14.24万	$1,261.63万	-10.12%
615	WENBWENB	$7.04	$7.20	$6.98	$16.83万	—	0.29%
327	DYMDymension	$0.01575	$0.01804	$0.01575	$67.54万	$1,207.73万	-12.60%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07514	$0.08148	$0.07433	$5,320.70万	$126.13亿	-5.82%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.53	$145.09	$139.18	$3,413.43万	$1.80亿	-2.39%
179	GIGGLEGiggle Fund	$28.74	$31.88	$28.54	$165.82万	$3,162.82万	-8.94%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.19万	$8,938.80万	-7.76%
324	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.377	$68.25万	$702.10万	-8.72%
408	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$56.30	$47.91万	$1,011.22万	-1.53%
329	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000894	$67.15万	—	-9.32%
232	RVNRavencoin	$0.001346	$0.001502	$0.001315	$109.00万	$2,451.39万	-10.15%
443	QCOMBQualcomm (bStocks Tokenized St	$180.77	$185.53	$177.99	$41.53万	$267.23万	0.08%
292	KAVAKava	$0.068	$0.06998	$0.0673	$78.59万	$7,550.63万	-2.13%
50	INITInitia	$0.21911	$0.23857	$0.20098	$1,451.89万	$4,669.16万	-0.82%