HIMSB

HIMSB · 美元计价

$27.81

3.96% ≈ ￥183.546 ($1.06)

更新于 2026-11-01 03:00:02

24H 最高$27.82

24H 最低$26.75

今日开盘$26.75

24H 成交量$9,840.24

流通市值—

24H 涨跌额($1.06)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LUNATerra	$0.0403	$0.0405	$0.0391	$18.87万	$354.64万	3.07%
29	XAUTTether Gold	$3879.58	$3,892.32	$3,875.44	$1,113.61万	$31.34亿	-0.06%
244	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
458	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
256	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
602	DOLODolomite	$0.02361	$0.024	$0.02218	$9.29万	$1,232.44万	6.35%
605	WENBWENB	$7.15	$7.25	$7.12	$8.73万	—	-1.38%
322	DYMDymension	$0.01584	$0.01622	$0.01559	$40.70万	$1,102.00万	1.60%
558	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07598	$0.07645	$0.07456	$1,605.35万	$118.38亿	1.52%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.71	$138.07	$134.78	$1,119.52万	$1.74亿	1.32%
232	GIGGLEGiggle Fund	$29.26	$29.40	$28.23	$65.96万	$2,901.58万	3.54%
634	QTUM量子链	$0.778	$0.793	$0.766	$5.16万	$8,330.44万	1.04%
500	PSGParis Saint-Germain Fan Token	$0.389	$0.398	$0.375	$18.59万	$671.17万	3.46%
527	RKLBBRocket Lab (bStocks Tokenized	$55.35	$55.35	$53.29	$16.07万	$915.84万	3.77%
474	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000931	$21.53万	—	1.72%
445	RVNRavencoin	$0.001386	$0.001417	$0.001336	$25.47万	$2,317.03万	3.59%
601	QCOMBQualcomm (bStocks Tokenized St	$165.15	$166.01	$162.55	$9.32万	$242.56万	1.26%
545	KAVAKava	$0.06883	$0.06984	$0.06872	$14.71万	$7,466.10万	-0.59%
84	INITInitia	$0.17025	$0.1935	$0.16675	$280.16万	$3,531.90万	-8.25%