0x协议

ZRX · 美元计价

$0.0942

-7.01% ≈ ￥0.62172 (-$0.01)

更新于 2026-10-30 19:40:03

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1013

24H 成交量$36.94万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	LUNATerra	$0.0397	$0.0433	$0.0365	$92.01万	$376.34万	-4.80%
35	XAUTTether Gold	$3973.78	$4,034.89	$3,969.00	$2,819.27万	$32.52亿	-1.30%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
612	DOLODolomite	$0.02229	$0.02456	$0.02121	$19.18万	$1,261.63万	-5.95%
667	WENBWENB	$7.19	$7.22	$6.98	$10.07万	—	1.99%
348	DYMDymension	$0.01586	$0.01792	$0.01484	$75.11万	$1,207.73万	-8.75%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07581	$0.08148	$0.0722	$8,324.73万	$126.13亿	-3.54%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.08	$145.09	$138.00	$3,341.05万	$1.80亿	-3.59%
129	GIGGLEGiggle Fund	$28.89	$31.88	$26.47	$361.47万	$3,162.82万	-6.66%
616	QTUM量子链	$0.787	$0.849	$0.746	$18.66万	$8,938.80万	-3.91%
342	PSGParis Saint-Germain Fan Token	$0.388	$0.431	$0.362	$76.40万	$702.10万	-4.67%
335	RKLBBRocket Lab (bStocks Tokenized	$55.46	$61.15	$55.29	$77.84万	$1,011.22万	-3.09%
373	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000861	$69.07万	—	-5.78%
279	RVNRavencoin	$0.001363	$0.00149	$0.001257	$101.62万	$2,451.39万	-4.42%
479	QCOMBQualcomm (bStocks Tokenized St	$177.68	$185.53	$176.46	$43.74万	$267.23万	-1.50%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$108.35万	$7,550.63万	0.17%
79	INITInitia	$0.21838	$0.23857	$0.20259	$937.67万	$4,669.16万	-6.19%