Yield Guild Games

YGG · 美元计价

$0.0222

-7.50% ≈ ￥0.14652 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.024

24H 成交量$60.44万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.02%
37	XAUTTether Gold	$3985.25	$4,035.80	$3,970.91	$2,604.33万	$32.52亿	-1.08%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.88万	$1,261.63万	-4.56%
665	WENBWENB	$7.15	$7.21	$6.98	$9.96万	—	1.13%
349	DYMDymension	$0.01582	$0.01792	$0.01484	$74.51万	$1,207.73万	-8.08%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07538	$0.08148	$0.0722	$8,259.54万	$126.13亿	-3.37%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.63	$145.09	$138.48	$3,493.72万	$1.80亿	-3.06%
132	GIGGLEGiggle Fund	$28.76	$31.88	$26.47	$359.79万	$3,162.82万	-6.90%
617	QTUM量子链	$0.782	$0.849	$0.746	$18.47万	$8,938.80万	-4.05%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.81万	$702.10万	-5.17%
335	RKLBBRocket Lab (bStocks Tokenized	$55.59	$61.15	$55.58	$76.84万	$1,011.22万	-3.09%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.60万	—	-5.91%
277	RVNRavencoin	$0.00136	$0.00149	$0.001257	$103.66万	$2,451.39万	-4.02%
470	QCOMBQualcomm (bStocks Tokenized St	$176.81	$185.53	$176.46	$44.43万	$267.23万	-1.70%
264	KAVAKava	$0.06933	$0.06998	$0.06582	$109.89万	$7,550.63万	0.48%
76	INITInitia	$0.22031	$0.23857	$0.20259	$1,017.81万	$4,669.16万	-0.05%