yearn.finance

YFI · 美元计价

$1924

0.68% ≈ ￥12698.4 ($13.00)

更新于 2026-11-01 06:30:02

24H 最高$1,940.00

24H 最低$1,870.00

今日开盘$1911

24H 成交量$27.63万

流通市值$6,912.67万

24H 涨跌额($13.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LUNATerra	$0.0401	$0.0405	$0.0395	$17.25万	$354.64万	0.75%
38	XAUTTether Gold	$3879.9	$3,888.60	$3,876.33	$731.34万	$31.34亿	-0.16%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
430	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	DOLODolomite	$0.02363	$0.024	$0.02275	$9.53万	$1,232.44万	3.87%
584	WENBWENB	$7.15	$7.23	$7.12	$8.50万	—	-0.56%
315	DYMDymension	$0.01582	$0.01622	$0.01567	$39.75万	$1,102.00万	-0.88%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07594	$0.07645	$0.07485	$1,399.95万	$118.38亿	0.64%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.47	$138.07	$135.26	$591.84万	$1.74亿	0.77%
225	GIGGLEGiggle Fund	$29	$29.40	$28.40	$62.77万	$2,901.58万	0.42%
621	QTUM量子链	$0.777	$0.793	$0.773	$3.91万	$8,330.44万	-1.15%
502	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.381	$16.27万	$671.17万	0.53%
662	RKLBBRocket Lab (bStocks Tokenized	$55.37	$55.37	$54.87	$1.52万	$915.84万	0.73%
488	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$17.66万	—	0.32%
427	RVNRavencoin	$0.001373	$0.001417	$0.001361	$23.94万	$2,317.03万	-1.29%
651	QCOMBQualcomm (bStocks Tokenized St	$165.2	$166.01	$164.63	$2.07万	$242.56万	-0.29%
507	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
83	INITInitia	$0.17669	$0.19171	$0.16675	$253.78万	$3,531.90万	-6.36%