波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 22:50:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LUNATerra	$0.0394	$0.0433	$0.0365	$91.34万	$376.34万	-6.86%
24	XAUTTether Gold	$3915.47	$4,031.35	$3,892.01	$4,723.48万	$32.52亿	-2.81%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
608	DOLODolomite	$0.02228	$0.02456	$0.02121	$19.24万	$1,261.63万	-7.63%
671	WENBWENB	$7.18	$7.32	$7.00	$9.19万	—	2.13%
360	DYMDymension	$0.0158	$0.01792	$0.01484	$71.48万	$1,207.73万	-10.18%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,387.24万	$126.13亿	-4.88%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$139.67	$145.09	$136.17	$3,062.26万	$1.80亿	-2.89%
127	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$372.54万	$3,162.82万	-8.17%
605	QTUM量子链	$0.78	$0.849	$0.746	$19.72万	$8,938.80万	-6.59%
401	PSGParis Saint-Germain Fan Token	$0.377	$0.41	$0.362	$60.45万	$702.10万	-6.45%
335	RKLBBRocket Lab (bStocks Tokenized	$56.66	$61.15	$55.00	$78.03万	$1,011.22万	-5.38%
369	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.96万	—	-6.90%
285	RVNRavencoin	$0.001362	$0.00149	$0.001257	$99.18万	$2,451.39万	-7.09%
481	QCOMBQualcomm (bStocks Tokenized St	$168.51	$185.53	$166.88	$42.47万	$267.23万	-6.68%
279	KAVAKava	$0.06937	$0.06984	$0.06582	$103.15万	$7,550.63万	-0.03%
84	INITInitia	$0.19752	$0.23426	$0.19469	$793.75万	$4,669.16万	-8.45%