Turtle

TURTLE · 美元计价

$0.0341

-2.01% ≈ ￥0.22506 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0348

24H 成交量$26.12万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LUNATerra	$0.0392	$0.0433	$0.0365	$92.20万	$376.34万	-6.67%
29	XAUTTether Gold	$3904.28	$4,034.89	$3,902.65	$4,349.29万	$32.52亿	-2.90%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
606	DOLODolomite	$0.02217	$0.02456	$0.02121	$19.57万	$1,261.63万	-6.85%
671	WENBWENB	$7.12	$7.32	$7.00	$9.08万	—	0.99%
357	DYMDymension	$0.01572	$0.01792	$0.01484	$72.12万	$1,207.73万	-9.45%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0753	$0.08148	$0.0722	$8,358.82万	$126.13亿	-4.83%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.33	$145.09	$136.17	$3,117.98万	$1.80亿	-3.95%
128	GIGGLEGiggle Fund	$28.42	$31.88	$26.47	$370.78万	$3,162.82万	-8.59%
611	QTUM量子链	$0.777	$0.849	$0.746	$18.80万	$8,938.80万	-6.05%
397	PSGParis Saint-Germain Fan Token	$0.376	$0.41	$0.362	$61.96万	$702.10万	-6.93%
335	RKLBBRocket Lab (bStocks Tokenized	$56.3	$61.15	$55.00	$77.57万	$1,011.22万	-6.09%
368	1000SATS1000SATS	$0.00000937	$0.00001033	$0.00000861	$70.12万	—	-7.23%
283	RVNRavencoin	$0.001351	$0.00149	$0.001257	$99.84万	$2,451.39万	-6.57%
488	QCOMBQualcomm (bStocks Tokenized St	$168.73	$185.53	$168.73	$41.86万	$267.23万	-6.69%
255	KAVAKava	$0.0695	$0.06984	$0.06582	$116.40万	$7,550.63万	0.23%
84	INITInitia	$0.206	$0.23426	$0.20259	$793.27万	$4,669.16万	-4.17%