TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.67

-2.05% ≈ ￥2763.22 (-$8.77)

更新于 2026-10-30 10:30:01

24H 最高$436.19

24H 最低$415.53

今日开盘$427.44

24H 成交量$80.03万

流通市值$952.84万

24H 涨跌额(-$8.77)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LUNATerra	$0.0386	$0.0433	$0.0365	$78.04万	$376.34万	-7.43%
44	XAUTTether Gold	$4001.03	$4,044.52	$3,993.35	$1,912.83万	$32.52亿	-0.93%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
630	DOLODolomite	$0.02186	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.80%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
314	DYMDymension	$0.01552	$0.01792	$0.01484	$78.10万	$1,207.73万	-10.60%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07501	$0.08148	$0.0722	$7,431.15万	$126.13亿	-3.60%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.8	$145.09	$138.48	$3,595.49万	$1.80亿	-2.25%
136	GIGGLEGiggle Fund	$27.51	$31.88	$26.47	$310.04万	$3,162.82万	-10.42%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.42万	$8,938.80万	-5.06%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.12万	$702.10万	-8.13%
361	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$65.84万	$1,011.22万	-0.70%
324	1000SATS1000SATS	$0.00000919	$0.00001033	$0.00000861	$76.06万	—	-6.80%
249	RVNRavencoin	$0.00136	$0.00149	$0.001257	$115.36万	$2,451.39万	-6.59%
441	QCOMBQualcomm (bStocks Tokenized St	$177.92	$185.53	$176.82	$46.99万	$267.23万	-0.13%
260	KAVAKava	$0.06786	$0.06998	$0.06582	$108.88万	$7,550.63万	-2.21%
55	INITInitia	$0.21421	$0.23857	$0.20098	$1,435.55万	$4,669.16万	-2.29%