ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.01

0.10% ≈ ￥415.866 ($0.06)

更新于 2026-11-01 08:40:01

24H 最高$63.36

24H 最低$62.89

今日开盘$62.95

24H 成交量$29.45万

流通市值$1,154.55万

24H 涨跌额($0.06)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0398	$0.0405	$0.0395	$17.91万	$354.64万	-1.49%
44	XAUTTether Gold	$3879.88	$3,887.47	$3,876.33	$599.57万	$31.34亿	-0.17%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
424	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	DOLODolomite	$0.02363	$0.024	$0.02321	$8.36万	$1,232.44万	0.60%
596	WENBWENB	$7.16	$7.23	$7.12	$6.77万	—	-0.28%
312	DYMDymension	$0.01581	$0.01622	$0.01567	$39.49万	$1,102.00万	-2.41%
526	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07576	$0.07645	$0.07485	$1,322.47万	$118.38亿	-0.77%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.23	$138.07	$135.26	$509.97万	$1.74亿	0.34%
211	GIGGLEGiggle Fund	$29.03	$29.40	$28.40	$70.43万	$2,901.58万	-0.68%
615	QTUM量子链	$0.776	$0.793	$0.773	$4.02万	$8,330.44万	-2.14%
505	PSGParis Saint-Germain Fan Token	$0.382	$0.398	$0.382	$15.75万	$671.17万	-0.78%
660	RKLBBRocket Lab (bStocks Tokenized	$55.25	$55.37	$54.99	$1.23万	$915.84万	0.20%
486	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$17.50万	—	-1.35%
437	RVNRavencoin	$0.001368	$0.001417	$0.001361	$22.11万	$2,317.03万	-2.08%
682	QCOMBQualcomm (bStocks Tokenized St	$164.94	$165.55	$164.63	$6,427.06	$242.56万	-0.34%
443	KAVAKava	$0.06877	$0.06984	$0.06859	$21.71万	$7,466.10万	-1.02%
80	INITInitia	$0.18355	$0.18821	$0.16675	$248.61万	$3,531.90万	-2.22%