TMFB
TMFB · 美元计价
$29.51
-0.84%
≈ ￥194.766
(-$0.25)
更新于 2026-10-28 19:20:01
24H 最高$29.83
24H 最低$29.15
今日开盘$29.76
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 2.89% |
| 15 |
XAUTTether Gold
|
$4043.02 | $4,068.68 | $4,009.74 | $3,495.18万 | $32.82亿 | 0.76% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
DOLODolomite
|
$0.02483 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.65% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.54万 | — | -1.77% |
| 393 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01746 | $35.25万 | $1,205.99万 | 3.27% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 16 |
DOGE狗币
|
$0.08006 | $0.08065 | $0.07711 | $3,364.33万 | $122.15亿 | 3.57% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,933.40万 | $1.69亿 | 0.43% |
| 224 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $30.07 | $82.32万 | $3,077.28万 | 3.83% |
| 671 |
QTUM量子链
|
$0.838 | $0.843 | $0.811 | $4.65万 | $8,768.95万 | 2.82% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.21万 | $716.68万 | -0.24% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.50万 | $920.08万 | 7.15% |
| 558 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.65万 | — | 2.62% |
| 198 |
RVNRavencoin
|
$0.001464 | $0.001488 | $0.00136 | $96.85万 | $2,286.46万 | 6.63% |
| 380 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $37.07万 | $278.12万 | 2.50% |
| 248 |
KAVAKava
|
$0.06918 | $0.07036 | $0.0684 | $71.73万 | $7,553.64万 | -1.00% |
| 51 |
INITInitia
|
$0.22095 | $0.22589 | $0.15717 | $855.43万 | $3,471.80万 | 37.91% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Quant - BTC行情
Celestia - BTC行情
Internet - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 比特币行情
比特现金 - 比特币
Tokamak - 比特币行情
Caldera - 加密货币行情
Ethena - 比特币行情
Quant - 比特币行情
Filecoin - 加密货币行情
Injective - BTC行情
Aerodrome - 以太坊ETH价格
First Digital - 比特币行情
Solana - 币种排行
Starknet - 以太坊ETH价格
Plasma - BTC行情
Artificial Inu - BTC行情
Zama - 比特币
Aave - 比特币
Pudgy Penguins - 比特币行情
Bubblemaps - BTC行情
Internet - 比特币行情
莱特币 - 比特币
比特币
Artificial - 比特币
Celo - 币种排行
Initia - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - BTC行情
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币
牛来 - BTC行情
MegaETH - 比特币
Hedera - 比特币行情
Quant - 比特币
NFP - 数字货币市值
Bubblemaps - BTC行情