Theta Network

THETA · 美元计价

$0.1605

-7.01% ≈ ￥1.0593 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1726

24H 成交量$154.06万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.25%
37	XAUTTether Gold	$3982.72	$4,035.80	$3,970.91	$2,555.15万	$32.52亿	-1.19%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.85万	$1,261.63万	-4.48%
665	WENBWENB	$7.16	$7.21	$6.98	$10.00万	—	1.13%
349	DYMDymension	$0.0158	$0.01792	$0.01484	$74.67万	$1,207.73万	-7.87%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07541	$0.08148	$0.0722	$8,240.47万	$126.13亿	-3.42%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.42	$145.09	$138.48	$3,501.39万	$1.80亿	-3.23%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$359.98万	$3,162.82万	-6.93%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.46万	$8,938.80万	-4.17%
338	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.78万	$702.10万	-5.17%
337	RKLBBRocket Lab (bStocks Tokenized	$55.76	$61.15	$55.58	$76.80万	$1,011.22万	-2.96%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.87万	—	-5.72%
277	RVNRavencoin	$0.001361	$0.00149	$0.001257	$103.66万	$2,451.39万	-3.88%
470	QCOMBQualcomm (bStocks Tokenized St	$176.6	$185.53	$176.60	$44.39万	$267.23万	-1.82%
265	KAVAKava	$0.06933	$0.06998	$0.06582	$109.93万	$7,550.63万	0.52%
76	INITInitia	$0.21533	$0.23857	$0.20259	$1,017.79万	$4,669.16万	-3.14%