Bittensor

TAO · 美元计价

$231.3

-8.72% ≈ ￥1526.58 (-$22.10)

更新于 2026-10-30 22:20:02

24H 最高$260.30

24H 最低$220.20

今日开盘$253.4

24H 成交量$4,382.49万

流通市值$30.20亿

24H 涨跌额(-$22.10)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LUNATerra	$0.0391	$0.0433	$0.0365	$92.24万	$376.34万	-6.91%
26	XAUTTether Gold	$3906.29	$4,034.89	$3,902.52	$4,427.67万	$32.52亿	-2.90%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
605	DOLODolomite	$0.02212	$0.02456	$0.02121	$19.59万	$1,261.63万	-7.06%
670	WENBWENB	$7.15	$7.32	$7.00	$9.16万	—	1.85%
359	DYMDymension	$0.01571	$0.01792	$0.01484	$72.07万	$1,207.73万	-9.45%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07526	$0.08148	$0.0722	$8,404.30万	$126.13亿	-5.07%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$136.88	$145.09	$136.17	$3,094.96万	$1.80亿	-5.16%
127	GIGGLEGiggle Fund	$28.42	$31.88	$26.47	$369.93万	$3,162.82万	-8.59%
611	QTUM量子链	$0.775	$0.849	$0.746	$18.81万	$8,938.80万	-6.51%
397	PSGParis Saint-Germain Fan Token	$0.376	$0.41	$0.362	$62.02万	$702.10万	-6.70%
334	RKLBBRocket Lab (bStocks Tokenized	$56.16	$61.15	$55.00	$77.68万	$1,011.22万	-6.87%
365	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.66万	—	-7.33%
283	RVNRavencoin	$0.001351	$0.00149	$0.001257	$99.83万	$2,451.39万	-6.83%
480	QCOMBQualcomm (bStocks Tokenized St	$168.19	$185.53	$167.65	$43.14万	$267.23万	-7.41%
271	KAVAKava	$0.06956	$0.06984	$0.06582	$108.40万	$7,550.63万	0.27%
84	INITInitia	$0.20427	$0.23426	$0.20259	$787.36万	$4,669.16万	-3.08%