STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	LUNATerra	$0.0396	$0.0433	$0.0365	$92.27万	$376.34万	-5.04%
35	XAUTTether Gold	$3964.2	$4,034.89	$3,962.68	$2,940.73万	$32.52亿	-1.39%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	DOLODolomite	$0.02226	$0.02456	$0.02121	$19.04万	$1,261.63万	-6.35%
667	WENBWENB	$7.18	$7.22	$6.98	$10.02万	—	1.41%
346	DYMDymension	$0.01583	$0.01792	$0.01484	$75.46万	$1,207.73万	-9.08%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,333.97万	$126.13亿	-3.74%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.49	$145.09	$137.81	$3,342.44万	$1.80亿	-3.28%
129	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$363.16万	$3,162.82万	-6.98%
615	QTUM量子链	$0.783	$0.849	$0.746	$18.73万	$8,938.80万	-4.40%
344	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$75.94万	$702.10万	-6.34%
335	RKLBBRocket Lab (bStocks Tokenized	$55.14	$61.15	$55.07	$77.83万	$1,011.22万	-3.20%
373	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$68.77万	—	-6.09%
278	RVNRavencoin	$0.001348	$0.00149	$0.001257	$102.55万	$2,451.39万	-5.20%
476	QCOMBQualcomm (bStocks Tokenized St	$177.35	$185.53	$176.46	$44.16万	$267.23万	-1.49%
271	KAVAKava	$0.06936	$0.06998	$0.06582	$108.25万	$7,550.63万	-0.12%
80	INITInitia	$0.21665	$0.23426	$0.20259	$914.24万	$4,669.16万	-5.53%