SSV Network

SSV · 美元计价

$2.49

-0.72% ≈ ￥16.434 (-$0.02)

更新于 2026-10-30 03:05:02

24H 最高$2.56

24H 最低$2.42

今日开盘$2.508

24H 成交量$26.14万

流通市值$3,725.32万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.22万	$376.34万	-2.56%
29	XAUTTether Gold	$4013.8	$4,078.08	$4,006.57	$2,078.46万	$32.52亿	-0.64%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
651	DOLODolomite	$0.02382	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.54%
599	WENBWENB	$7.1	$7.13	$6.98	$14.65万	—	1.14%
356	DYMDymension	$0.01734	$0.01836	$0.01697	$45.76万	$1,207.73万	-3.88%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,770.50万	$126.13亿	-0.64%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.68	$145.88	$141.27	$3,198.67万	$1.80亿	-0.88%
206	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$94.59万	$3,162.82万	-0.92%
665	QTUM量子链	$0.827	$0.851	$0.805	$7.30万	$8,938.80万	-1.31%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.06万	$702.10万	-1.46%
359	RKLBBRocket Lab (bStocks Tokenized	$59	$61.15	$56.70	$45.44万	$1,011.22万	1.15%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.64万	—	-1.28%
163	RVNRavencoin	$0.001438	$0.001597	$0.001404	$152.79万	$2,451.39万	-7.82%
417	QCOMBQualcomm (bStocks Tokenized St	$183.82	$184.33	$177.99	$35.40万	$267.23万	1.35%
272	KAVAKava	$0.06951	$0.06998	$0.06854	$69.65万	$7,550.63万	0.30%
36	INITInitia	$0.22009	$0.23857	$0.20098	$1,572.59万	$4,669.16万	5.78%