SQQQB

SQQQB · 美元计价

$41.26

-2.74% ≈ ￥272.316 (-$1.16)

更新于 2026-11-01 02:10:02

24H 最高$43.00

24H 最低$41.12

今日开盘$42.42

24H 成交量$2.45万

流通市值—

24H 涨跌额(-$1.16)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	LUNATerra	$0.0402	$0.0405	$0.0391	$18.90万	$354.64万	1.77%
27	XAUTTether Gold	$3879.03	$3,892.32	$3,875.44	$1,204.77万	$31.34亿	-0.14%
249	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
463	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
604	DOLODolomite	$0.02349	$0.024	$0.02214	$9.38万	$1,232.44万	4.03%
600	WENBWENB	$7.15	$7.34	$7.12	$9.48万	—	-1.79%
327	DYMDymension	$0.01588	$0.01622	$0.01553	$40.63万	$1,102.00万	1.21%
563	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07589	$0.07645	$0.07452	$1,722.52万	$118.38亿	0.73%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.21	$137.45	$134.78	$1,198.77万	$1.74亿	0.38%
229	GIGGLEGiggle Fund	$29.19	$29.40	$28.07	$68.48万	$2,901.58万	2.57%
635	QTUM量子链	$0.78	$0.793	$0.766	$5.36万	$8,330.44万	0.39%
495	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.375	$19.34万	$671.17万	1.58%
471	RKLBBRocket Lab (bStocks Tokenized	$55.28	$55.28	$53.25	$21.83万	$915.84万	2.28%
470	1000SATS1000SATS	$0.0000095	$0.00000978	$0.00000931	$21.87万	—	0.74%
447	RVNRavencoin	$0.001386	$0.001417	$0.00133	$26.19万	$2,317.03万	2.36%
596	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$162.00	$9.80万	$242.56万	1.54%
525	KAVAKava	$0.06887	$0.06984	$0.06872	$16.73万	$7,466.10万	-0.65%
83	INITInitia	$0.17132	$0.1935	$0.16675	$287.29万	$3,531.90万	-9.39%