Spark

SPK · 美元计价

$0.017131

-5.00% ≈ ￥0.113065 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018033

24H 成交量$92.81万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LUNATerra	$0.0388	$0.0433	$0.0365	$84.48万	$376.34万	-6.73%
41	XAUTTether Gold	$3989.25	$4,035.80	$3,982.00	$2,387.92万	$32.52亿	-0.95%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
624	DOLODolomite	$0.0223	$0.02456	$0.02121	$17.23万	$1,261.63万	-5.91%
639	WENBWENB	$7.07	$7.20	$6.98	$14.55万	—	1.14%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$72.62万	$1,207.73万	-7.63%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$8,013.89万	$126.13亿	-2.24%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.33	$145.09	$138.48	$3,757.41万	$1.80亿	-2.57%
133	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.33万	$3,162.82万	-7.14%
625	QTUM量子链	$0.784	$0.849	$0.746	$16.95万	$8,938.80万	-3.21%
351	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$72.62万	$702.10万	-4.96%
355	RKLBBRocket Lab (bStocks Tokenized	$56.63	$61.15	$55.58	$71.66万	$1,011.22万	-1.15%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.56万	—	-5.34%
264	RVNRavencoin	$0.001363	$0.00149	$0.001257	$109.23万	$2,451.39万	-4.28%
452	QCOMBQualcomm (bStocks Tokenized St	$179.16	$185.53	$176.82	$47.08万	$267.23万	-0.28%
256	KAVAKava	$0.06904	$0.06998	$0.06582	$117.61万	$7,550.63万	0.67%
66	INITInitia	$0.21955	$0.23857	$0.20259	$1,135.83万	$4,669.16万	3.43%