Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.93

1.62% ≈ ￥342.738 ($0.83)

更新于 2026-11-01 07:35:02

24H 最高$52.24

24H 最低$51.00

今日开盘$51.1

24H 成交量$23.11万

流通市值$535.54万

24H 涨跌额($0.83)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LUNATerra	$0.0398	$0.0405	$0.0395	$18.05万	$354.64万	-0.75%
39	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$666.73万	$31.34亿	-0.12%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
425	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	DOLODolomite	$0.02349	$0.024	$0.02296	$8.84万	$1,232.44万	2.26%
592	WENBWENB	$7.17	$7.23	$7.12	$7.50万	—	0.14%
318	DYMDymension	$0.01573	$0.01622	$0.01567	$39.25万	$1,102.00万	-1.81%
530	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07563	$0.07645	$0.07485	$1,397.56万	$118.38亿	-0.34%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$138.07	$135.26	$553.67万	$1.74亿	0.31%
215	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$66.74万	$2,901.58万	-0.21%
617	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.78%
505	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.382	$16.10万	$671.17万	0.26%
661	RKLBBRocket Lab (bStocks Tokenized	$55.23	$55.37	$54.99	$1.37万	$915.84万	0.20%
490	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$17.52万	—	-0.63%
435	RVNRavencoin	$0.00137	$0.001417	$0.001361	$22.51万	$2,317.03万	-0.94%
659	QCOMBQualcomm (bStocks Tokenized St	$165.11	$165.82	$164.63	$1.42万	$242.56万	-0.39%
503	KAVAKava	$0.06909	$0.06984	$0.06866	$16.19万	$7,466.10万	-0.89%
82	INITInitia	$0.18176	$0.19171	$0.16675	$248.67万	$3,531.90万	-4.64%