Super Micro Computer (bStocks

SMCIB · 美元计价

$32.23

-8.10% ≈ ￥212.718 (-$2.84)

更新于 2026-10-30 21:35:01

24H 最高$35.78

24H 最低$32.06

今日开盘$35.07

24H 成交量$17.16万

流通市值$193.64万

24H 涨跌额(-$2.84)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LUNATerra	$0.0393	$0.0433	$0.0365	$91.50万	$376.34万	-6.21%
31	XAUTTether Gold	$3929.48	$4,034.89	$3,926.42	$3,764.66万	$32.52亿	-2.54%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
608	DOLODolomite	$0.02229	$0.02456	$0.02121	$19.24万	$1,261.63万	-6.23%
669	WENBWENB	$7.15	$7.32	$6.98	$9.54万	—	1.71%
361	DYMDymension	$0.01583	$0.01792	$0.01484	$71.42万	$1,207.73万	-8.81%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07565	$0.08148	$0.0722	$8,276.71万	$126.13亿	-4.24%
34	SPCXBSpaceX (bStocks Tokenized Stoc	$137.92	$145.09	$136.17	$3,284.49万	$1.80亿	-2.76%
129	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$364.53万	$3,162.82万	-7.85%
612	QTUM量子链	$0.782	$0.849	$0.746	$18.69万	$8,938.80万	-5.33%
401	PSGParis Saint-Germain Fan Token	$0.372	$0.41	$0.362	$60.79万	$702.10万	-8.15%
332	RKLBBRocket Lab (bStocks Tokenized	$56.5	$61.15	$55.00	$78.56万	$1,011.22万	-2.65%
369	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$69.86万	—	-6.65%
283	RVNRavencoin	$0.00135	$0.00149	$0.001257	$100.46万	$2,451.39万	-6.32%
484	QCOMBQualcomm (bStocks Tokenized St	$175.25	$185.53	$173.70	$42.68万	$267.23万	-3.03%
272	KAVAKava	$0.06966	$0.06984	$0.06582	$109.31万	$7,550.63万	0.61%
84	INITInitia	$0.21145	$0.23426	$0.20259	$827.34万	$4,669.16万	0.02%