The Sandbox

SAND · 美元计价

$0.04579

-4.86% ≈ ￥0.302214 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04813

24H 成交量$153.78万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LUNATerra	$0.0415	$0.0435	$0.0414	$25.46万	$377.57万	-3.04%
24	XAUTTether Gold	$4029.95	$4,078.08	$4,020.15	$2,591.56万	$32.63亿	-0.28%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
673	DOLODolomite	$0.02344	$0.02497	$0.0234	$6.39万	$1,269.71万	-5.94%
247	WENBWENB	$7.04	$7.29	$6.08	$75.06万	—	15.03%
384	DYMDymension	$0.0171	$0.01836	$0.01697	$38.44万	$1,229.35万	-5.26%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07776	$0.08089	$0.07742	$2,844.27万	$124.89亿	-2.91%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$150.17	$142.45	$3,488.86万	$1.75亿	-4.20%
243	GIGGLEGiggle Fund	$30.92	$31.95	$30.56	$76.19万	$3,151.99万	-1.47%
654	QTUM量子链	$0.809	$0.851	$0.805	$8.49万	$8,887.91万	-3.46%
480	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.63万	$714.55万	-3.61%
389	RKLBBRocket Lab (bStocks Tokenized	$56.98	$59.26	$56.71	$37.85万	$972.60万	-2.98%
486	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$25.30万	—	-2.95%
111	RVNRavencoin	$0.001409	$0.0016	$0.001404	$274.66万	$2,470.47万	-2.22%
452	QCOMBQualcomm (bStocks Tokenized St	$179.6	$185.74	$177.99	$29.19万	$270.29万	-3.31%
424	KAVAKava	$0.0688	$0.0697	$0.06854	$32.05万	$7,528.17万	-0.10%
26	INITInitia	$0.2108	$0.25793	$0.176	$2,423.12万	$4,604.78万	19.77%