RedStone

RED · 美元计价

$0.1198

-19.65% ≈ ￥0.79068 (-$0.03)

更新于 2026-10-30 11:45:02

24H 最高$0.1528

24H 最低$0.1098

今日开盘$0.1491

24H 成交量$167.70万

流通市值$8,514.26万

24H 涨跌额(-$0.03)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LUNATerra	$0.0387	$0.0433	$0.0365	$79.56万	$376.34万	-7.19%
43	XAUTTether Gold	$3992.71	$4,041.70	$3,991.25	$1,995.78万	$32.52亿	-1.15%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
630	DOLODolomite	$0.02203	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.73%
625	WENBWENB	$7.05	$7.20	$6.98	$16.53万	—	0.14%
323	DYMDymension	$0.01549	$0.01792	$0.01484	$77.36万	$1,207.73万	-10.77%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07594	$0.08148	$0.0722	$7,583.44万	$126.13亿	-2.35%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,608.16万	$1.80亿	-2.08%
132	GIGGLEGiggle Fund	$28.4	$31.88	$26.47	$330.18万	$3,162.82万	-7.31%
632	QTUM量子链	$0.772	$0.849	$0.746	$15.71万	$8,938.80万	-4.69%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.89万	$702.10万	-7.20%
356	RKLBBRocket Lab (bStocks Tokenized	$56.66	$61.15	$55.58	$69.10万	$1,011.22万	-0.46%
333	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000861	$75.65万	—	-5.79%
259	RVNRavencoin	$0.001337	$0.00149	$0.001257	$112.44万	$2,451.39万	-7.35%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
266	KAVAKava	$0.06846	$0.06998	$0.06582	$109.27万	$7,550.63万	-0.26%
59	INITInitia	$0.22012	$0.23857	$0.20098	$1,372.58万	$4,669.16万	3.41%