Raydium

RAY · 美元计价

$1.6244

-1.25% ≈ ￥10.721 (-$0.02)

更新于 2026-10-30 16:40:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.6449

24H 成交量$632.73万

流通市值$4.70亿

24H 涨跌额(-$0.02)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.76万	$376.34万	-6.27%
37	XAUTTether Gold	$3988.66	$4,035.80	$3,970.91	$2,562.83万	$32.52亿	-0.89%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	DOLODolomite	$0.02228	$0.02456	$0.02121	$18.68万	$1,261.63万	-5.07%
664	WENBWENB	$7.1	$7.20	$6.98	$10.51万	—	0.71%
346	DYMDymension	$0.01582	$0.01792	$0.01484	$74.20万	$1,207.73万	-7.32%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0757	$0.08148	$0.0722	$8,076.13万	$126.13亿	-2.82%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,697.38万	$1.80亿	-2.58%
130	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$361.50万	$3,162.82万	-7.22%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.30万	$8,938.80万	-3.58%
340	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.56万	$702.10万	-5.94%
342	RKLBBRocket Lab (bStocks Tokenized	$56.08	$61.15	$55.58	$75.25万	$1,011.22万	-1.46%
372	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$68.08万	—	-6.05%
273	RVNRavencoin	$0.001359	$0.00149	$0.001257	$104.00万	$2,451.39万	-4.03%
466	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$45.25万	$267.23万	-0.42%
257	KAVAKava	$0.06928	$0.06998	$0.06582	$116.50万	$7,550.63万	0.79%
71	INITInitia	$0.21845	$0.23857	$0.20259	$1,063.33万	$4,669.16万	5.25%