QQQB

QQQB · 美元计价

$694.22

0.19% ≈ ￥4581.85 ($1.30)

更新于 2026-11-01 06:35:02

24H 最高$696.93

24H 最低$692.76

今日开盘$692.92

24H 成交量$151.55万

流通市值—

24H 涨跌额($1.30)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LUNATerra	$0.0401	$0.0405	$0.0395	$17.24万	$354.64万	0.75%
38	XAUTTether Gold	$3879.9	$3,888.60	$3,876.33	$726.18万	$31.34亿	-0.12%
233	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
429	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
574	DOLODolomite	$0.02365	$0.024	$0.0228	$9.29万	$1,232.44万	2.78%
584	WENBWENB	$7.15	$7.23	$7.12	$8.50万	—	-0.56%
315	DYMDymension	$0.01582	$0.01622	$0.01567	$39.75万	$1,102.00万	-0.69%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07588	$0.07645	$0.07485	$1,398.11万	$118.38亿	0.34%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.41	$138.07	$135.26	$589.14万	$1.74亿	0.59%
224	GIGGLEGiggle Fund	$28.96	$29.40	$28.40	$62.91万	$2,901.58万	0.00%
619	QTUM量子链	$0.776	$0.793	$0.773	$3.92万	$8,330.44万	-1.27%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.381	$16.33万	$671.17万	0.52%
661	RKLBBRocket Lab (bStocks Tokenized	$55.37	$55.37	$54.87	$1.51万	$915.84万	0.73%
487	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$17.66万	—	0.21%
425	RVNRavencoin	$0.001369	$0.001417	$0.001361	$23.84万	$2,317.03万	-1.37%
650	QCOMBQualcomm (bStocks Tokenized St	$165.2	$166.01	$164.63	$2.01万	$242.56万	-0.29%
511	KAVAKava	$0.0687	$0.06984	$0.06866	$15.54万	$7,466.10万	-1.25%
83	INITInitia	$0.17578	$0.19171	$0.16675	$253.20万	$3,531.90万	-6.80%