PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 20:10:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LUNATerra	$0.0396	$0.0433	$0.0365	$91.75万	$376.34万	-4.81%
34	XAUTTether Gold	$3964.04	$4,034.89	$3,960.01	$3,024.50万	$32.52亿	-1.48%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.05万	$1,261.63万	-6.11%
668	WENBWENB	$7.19	$7.22	$6.98	$10.02万	—	1.70%
346	DYMDymension	$0.01591	$0.01792	$0.01484	$75.40万	$1,207.73万	-8.30%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,334.39万	$126.13亿	-3.25%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.46	$145.09	$137.81	$3,318.82万	$1.80亿	-3.10%
129	GIGGLEGiggle Fund	$28.89	$31.88	$26.47	$362.94万	$3,162.82万	-6.41%
615	QTUM量子链	$0.785	$0.849	$0.746	$18.83万	$8,938.80万	-4.15%
358	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.06万	$702.10万	-8.31%
334	RKLBBRocket Lab (bStocks Tokenized	$55.28	$61.15	$55.07	$78.09万	$1,011.22万	-2.50%
371	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.46万	—	-5.70%
278	RVNRavencoin	$0.001359	$0.00149	$0.001257	$102.58万	$2,451.39万	-4.03%
484	QCOMBQualcomm (bStocks Tokenized St	$177.5	$185.53	$176.46	$42.64万	$267.23万	-1.54%
272	KAVAKava	$0.06948	$0.06998	$0.06582	$108.35万	$7,550.63万	0.06%
80	INITInitia	$0.22029	$0.23426	$0.20259	$901.97万	$4,669.16万	-4.24%