FC Porto

PORTO · 美元计价

$0.421

1.20% ≈ ￥2.7786 ($0.01)

更新于 2026-11-01 05:20:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.416

24H 成交量$13.64万

流通市值$475.45万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.04	$0.0405	$0.0395	$17.89万	$354.64万	0.50%
30	XAUTTether Gold	$3879.04	$3,888.60	$3,876.33	$973.21万	$31.34亿	0.01%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
438	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
574	DOLODolomite	$0.02355	$0.024	$0.0226	$9.62万	$1,232.44万	4.02%
586	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
318	DYMDymension	$0.01575	$0.01622	$0.01567	$39.96万	$1,102.00万	-1.07%
535	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07577	$0.07645	$0.07485	$1,381.11万	$118.38亿	0.56%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.48	$138.07	$135.26	$644.85万	$1.74亿	1.10%
222	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$64.74万	$2,901.58万	0.49%
626	QTUM量子链	$0.776	$0.793	$0.774	$3.91万	$8,330.44万	-0.51%
503	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.381	$16.17万	$671.17万	1.05%
662	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.81	$1.86万	$915.84万	0.89%
485	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$18.28万	—	0.42%
427	RVNRavencoin	$0.001371	$0.001417	$0.001361	$24.92万	$2,317.03万	0.66%
648	QCOMBQualcomm (bStocks Tokenized St	$164.89	$166.01	$164.63	$2.40万	$242.56万	-0.43%
510	KAVAKava	$0.06875	$0.06984	$0.06871	$15.67万	$7,466.10万	-0.61%
84	INITInitia	$0.17478	$0.19171	$0.16675	$258.61万	$3,531.90万	-7.29%