Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,067.46万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LUNATerra	$0.04	$0.0405	$0.0395	$17.27万	$354.64万	0.76%
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$986.17万	$31.34亿	0.04%
237	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
438	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	DOLODolomite	$0.02352	$0.024	$0.02253	$9.58万	$1,232.44万	4.39%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.56%
318	DYMDymension	$0.01574	$0.01622	$0.01567	$40.51万	$1,102.00万	-0.51%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07575	$0.07645	$0.07485	$1,393.78万	$118.38亿	0.46%
43	SPCXBSpaceX (bStocks Tokenized Stoc	$137.56	$138.07	$135.26	$678.26万	$1.74亿	1.17%
222	GIGGLEGiggle Fund	$28.96	$29.40	$28.40	$66.02万	$2,901.58万	0.84%
624	QTUM量子链	$0.776	$0.793	$0.774	$4.03万	$8,330.44万	-0.26%
507	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.38	$16.23万	$671.17万	1.05%
653	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.77	$2.27万	$915.84万	1.04%
485	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000938	$18.37万	—	0.96%
426	RVNRavencoin	$0.001372	$0.001417	$0.001351	$25.31万	$2,317.03万	1.55%
649	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.43万	$242.56万	-0.31%
516	KAVAKava	$0.06871	$0.06984	$0.06871	$15.61万	$7,466.10万	-0.81%
84	INITInitia	$0.17489	$0.19171	$0.16675	$259.21万	$3,531.90万	-5.04%