POL (ex-MATIC)

POL · 美元计价

$0.09219

0.63% ≈ ￥0.608454 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09161

24H 成交量$275.64万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LUNATerra	$0.0424	$0.0435	$0.0414	$25.79万	$377.57万	0.00%
25	XAUTTether Gold	$4025.04	$4,078.08	$4,014.54	$2,497.56万	$32.63亿	-0.34%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
659	DOLODolomite	$0.02422	$0.02485	$0.02335	$7.92万	$1,269.71万	-0.82%
559	WENBWENB	$7.04	$7.13	$6.98	$17.79万	—	0.14%
373	DYMDymension	$0.01761	$0.01836	$0.01697	$40.48万	$1,229.35万	-1.57%
607	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.07991	$0.08089	$0.07742	$2,553.52万	$124.89亿	0.81%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,381.43万	$1.75亿	-0.33%
255	GIGGLEGiggle Fund	$31.28	$31.95	$30.50	$73.34万	$3,151.99万	0.51%
657	QTUM量子链	$0.835	$0.851	$0.805	$8.15万	$8,887.91万	0.60%
361	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.24万	$714.55万	-1.23%
378	RKLBBRocket Lab (bStocks Tokenized	$59.89	$60.45	$56.70	$39.91万	$972.60万	4.25%
413	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$34.92万	—	0.30%
120	RVNRavencoin	$0.001464	$0.0016	$0.001404	$250.49万	$2,470.47万	-0.41%
422	QCOMBQualcomm (bStocks Tokenized St	$181.08	$184.16	$177.99	$33.63万	$270.29万	-0.79%
279	KAVAKava	$0.06944	$0.06998	$0.06854	$63.83万	$7,528.17万	0.41%
31	INITInitia	$0.21829	$0.23857	$0.1905	$2,025.36万	$4,604.78万	3.74%