Peanut the Squirrel

PNUT · 美元计价

$0.0391

-5.10% ≈ ￥0.25806 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0412

24H 成交量$181.36万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LUNATerra	$0.0395	$0.0433	$0.0365	$91.93万	$376.34万	-5.28%
37	XAUTTether Gold	$3973.86	$4,034.89	$3,970.91	$2,639.90万	$32.52亿	-1.47%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
425	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
608	DOLODolomite	$0.02228	$0.02456	$0.02121	$19.42万	$1,261.63万	-5.75%
666	WENBWENB	$7.19	$7.22	$6.98	$10.21万	—	1.99%
348	DYMDymension	$0.01587	$0.01792	$0.01484	$74.96万	$1,207.73万	-8.79%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07582	$0.08148	$0.0722	$8,296.29万	$126.13亿	-3.55%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.29	$145.09	$138.00	$3,379.19万	$1.80亿	-3.73%
129	GIGGLEGiggle Fund	$28.89	$31.88	$26.47	$362.24万	$3,162.82万	-6.78%
617	QTUM量子链	$0.787	$0.849	$0.746	$18.66万	$8,938.80万	-4.02%
343	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.33万	$702.10万	-5.64%
338	RKLBBRocket Lab (bStocks Tokenized	$55.4	$61.15	$55.29	$77.39万	$1,011.22万	-3.54%
374	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$68.96万	—	-5.69%
278	RVNRavencoin	$0.001362	$0.00149	$0.001257	$101.99万	$2,451.39万	-3.95%
479	QCOMBQualcomm (bStocks Tokenized St	$178.06	$185.53	$176.46	$43.73万	$267.23万	-1.53%
271	KAVAKava	$0.06947	$0.06998	$0.06582	$108.36万	$7,550.63万	0.22%
79	INITInitia	$0.22283	$0.23857	$0.20259	$947.58万	$4,669.16万	-4.53%