Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$134.08

-6.09% ≈ ￥884.928 (-$8.69)

更新于 2026-10-30 19:50:02

24H 最高$145.25

24H 最低$132.65

今日开盘$142.77

24H 成交量$88.67万

流通市值$603.73万

24H 涨跌额(-$8.69)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LUNATerra	$0.0396	$0.0433	$0.0365	$92.01万	$376.34万	-5.04%
35	XAUTTether Gold	$3967.13	$4,034.89	$3,965.57	$2,870.70万	$32.52亿	-1.47%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	DOLODolomite	$0.02228	$0.02456	$0.02121	$19.08万	$1,261.63万	-6.31%
667	WENBWENB	$7.2	$7.22	$6.98	$10.06万	—	2.27%
349	DYMDymension	$0.01583	$0.01792	$0.01484	$75.13万	$1,207.73万	-9.13%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07574	$0.08148	$0.0722	$8,329.74万	$126.13亿	-3.88%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.08	$145.09	$137.81	$3,346.91万	$1.80亿	-3.68%
129	GIGGLEGiggle Fund	$28.81	$31.88	$26.47	$361.80万	$3,162.82万	-7.21%
615	QTUM量子链	$0.785	$0.849	$0.746	$18.71万	$8,938.80万	-4.15%
343	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$76.07万	$702.10万	-6.11%
336	RKLBBRocket Lab (bStocks Tokenized	$55.07	$61.15	$55.07	$77.66万	$1,011.22万	-3.40%
373	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.09万	—	-6.08%
279	RVNRavencoin	$0.001357	$0.00149	$0.001257	$101.69万	$2,451.39万	-4.71%
479	QCOMBQualcomm (bStocks Tokenized St	$176.95	$185.53	$176.46	$43.81万	$267.23万	-1.90%
271	KAVAKava	$0.06936	$0.06998	$0.06582	$108.52万	$7,550.63万	-0.10%
79	INITInitia	$0.21757	$0.23733	$0.20259	$931.34万	$4,669.16万	-8.12%