OpenGradient

OPG · 美元计价

$0.1262

3.11% ≈ ￥0.83292 ($0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.1284

24H 最低$0.1221

今日开盘$0.1224

24H 成交量$22.31万

流通市值$3,029.32万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LUNATerra	$0.04	$0.0405	$0.0395	$17.25万	$354.64万	0.50%
37	XAUTTether Gold	$3879.15	$3,888.60	$3,876.33	$738.54万	$31.34亿	-0.11%
236	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
430	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	DOLODolomite	$0.02361	$0.024	$0.02266	$9.63万	$1,232.44万	4.19%
583	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.69%
314	DYMDymension	$0.01578	$0.01622	$0.01567	$39.73万	$1,102.00万	-0.88%
534	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07593	$0.07645	$0.07485	$1,402.42万	$118.38亿	0.70%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.63	$138.07	$135.26	$597.83万	$1.74亿	1.07%
225	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$63.08万	$2,901.58万	0.45%
623	QTUM量子链	$0.776	$0.793	$0.773	$3.89万	$8,330.44万	-0.77%
501	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.381	$16.32万	$671.17万	0.79%
661	RKLBBRocket Lab (bStocks Tokenized	$55.37	$55.37	$54.86	$1.62万	$915.84万	0.76%
481	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$18.31万	—	0.32%
426	RVNRavencoin	$0.001371	$0.001417	$0.001361	$23.96万	$2,317.03万	-0.65%
648	QCOMBQualcomm (bStocks Tokenized St	$165.2	$166.01	$164.63	$2.19万	$242.56万	-0.29%
509	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
83	INITInitia	$0.17622	$0.19171	$0.16675	$254.37万	$3,531.90万	-6.75%