Optimism

OP · 美元计价

$0.1026

-9.52% ≈ ￥0.67716 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.1148

24H 最低$0.0993

今日开盘$0.1134

24H 成交量$501.11万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LUNATerra	$0.0399	$0.0433	$0.0391	$55.15万	$376.34万	-6.99%
35	XAUTTether Gold	$4016.53	$4,060.26	$4,006.57	$2,163.86万	$32.52亿	-0.89%
342	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
550	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
358	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
638	DOLODolomite	$0.02238	$0.02466	$0.02212	$13.63万	$1,261.63万	-9.25%
615	WENBWENB	$7.09	$7.20	$6.98	$16.34万	—	0.43%
333	DYMDymension	$0.01619	$0.01806	$0.01592	$61.98万	$1,207.73万	-10.06%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07635	$0.08148	$0.07433	$4,793.40万	$126.13亿	-4.36%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.53	$145.09	$141.27	$3,155.11万	$1.80亿	-1.74%
183	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$151.28万	$3,162.82万	-7.42%
644	QTUM量子链	$0.781	$0.849	$0.771	$12.14万	$8,938.80万	-6.69%
324	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.379	$63.96万	$702.10万	-7.04%
410	RKLBBRocket Lab (bStocks Tokenized	$57	$61.15	$56.70	$46.27万	$1,011.22万	-0.45%
321	1000SATS1000SATS	$0.00000946	$0.00001033	$0.00000894	$64.52万	—	-7.35%
222	RVNRavencoin	$0.001358	$0.001502	$0.001315	$109.69万	$2,451.39万	-8.18%
426	QCOMBQualcomm (bStocks Tokenized St	$179.53	$185.53	$177.99	$43.58万	$267.23万	-0.47%
276	KAVAKava	$0.06834	$0.06998	$0.0673	$84.52万	$7,550.63万	-1.33%
45	INITInitia	$0.21612	$0.23857	$0.20098	$1,519.29万	$4,669.16万	0.53%