Ondo

ONDO · 美元计价

$0.3922

-4.85% ≈ ￥2.5885 (-$0.02)

更新于 2026-10-30 20:25:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4122

24H 成交量$2,542.83万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LUNATerra	$0.0394	$0.0433	$0.0365	$92.26万	$376.34万	-5.52%
34	XAUTTether Gold	$3963.35	$4,034.89	$3,958.10	$3,098.20万	$32.52亿	-1.46%
413	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.08万	$1,261.63万	-6.11%
655	WENBWENB	$7.22	$7.32	$6.98	$11.62万	—	2.27%
350	DYMDymension	$0.01593	$0.01792	$0.01484	$74.29万	$1,207.73万	-7.87%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07584	$0.08148	$0.0722	$8,348.46万	$126.13亿	-3.66%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.25	$145.09	$137.81	$3,292.69万	$1.80亿	-3.46%
130	GIGGLEGiggle Fund	$28.96	$31.88	$26.47	$362.55万	$3,162.82万	-6.40%
615	QTUM量子链	$0.785	$0.849	$0.746	$18.85万	$8,938.80万	-4.50%
399	PSGParis Saint-Germain Fan Token	$0.386	$0.41	$0.362	$63.03万	$702.10万	-5.39%
334	RKLBBRocket Lab (bStocks Tokenized	$55.31	$61.15	$55.00	$78.08万	$1,011.22万	-2.91%
371	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$69.42万	—	-6.08%
279	RVNRavencoin	$0.001358	$0.00149	$0.001257	$102.28万	$2,451.39万	-4.10%
485	QCOMBQualcomm (bStocks Tokenized St	$177.19	$185.53	$176.46	$42.38万	$267.23万	-1.79%
276	KAVAKava	$0.06943	$0.06994	$0.06582	$103.22万	$7,550.63万	-0.26%
81	INITInitia	$0.22318	$0.23426	$0.20259	$872.83万	$4,669.16万	-1.48%