Origin Token

OGN · 美元计价

$0.02386

-6.91% ≈ ￥0.157476 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02563

24H 成交量$218.82万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LUNATerra	$0.0394	$0.0433	$0.0365	$86.64万	$376.34万	-5.74%
37	XAUTTether Gold	$3977	$4,035.80	$3,970.91	$2,604.68万	$32.52亿	-1.21%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
612	DOLODolomite	$0.0225	$0.02456	$0.02121	$18.97万	$1,261.63万	-4.82%
666	WENBWENB	$7.21	$7.22	$6.98	$10.19万	—	1.84%
348	DYMDymension	$0.01587	$0.01792	$0.01484	$74.76万	$1,207.73万	-8.85%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07579	$0.08148	$0.0722	$8,283.92万	$126.13亿	-3.49%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.17	$145.09	$138.48	$3,443.83万	$1.80亿	-3.53%
130	GIGGLEGiggle Fund	$28.98	$31.88	$26.47	$361.33万	$3,162.82万	-6.64%
616	QTUM量子链	$0.787	$0.849	$0.746	$18.66万	$8,938.80万	-4.37%
340	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.59万	$702.10万	-5.16%
336	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$77.11万	$1,011.22万	-2.62%
370	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$69.34万	—	-6.46%
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$102.92万	$2,451.39万	-4.07%
471	QCOMBQualcomm (bStocks Tokenized St	$177.08	$185.53	$176.46	$44.51万	$267.23万	-1.85%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$109.14万	$7,550.63万	0.33%
76	INITInitia	$0.22047	$0.23857	$0.20259	$997.34万	$4,669.16万	-3.57%