OG Fan Token
OG · 美元计价
$2.582
1.14%
≈ ￥17.0412
($0.03)
更新于 2026-10-28 17:25:02
24H 最高$2.60
24H 最低$2.54
今日开盘$2.553
24H 成交量$15.09万
流通市值$1,259.04万
24H 涨跌额($0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.043 | $0.0431 | $0.0409 | $22.93万 | $3,001.92万 | 3.61% |
| 15 |
XAUTTether Gold
|
$4049.06 | $4,068.68 | $3,996.29 | $3,462.18万 | $32.82亿 | 1.26% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 662 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.65万 | $1,266.57万 | 3.53% |
| 671 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.78万 | — | -0.65% |
| 394 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.76万 | $1,205.99万 | 3.07% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 16 |
DOGE狗币
|
$0.08024 | $0.08048 | $0.07666 | $3,314.13万 | $122.15亿 | 4.01% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.96 | $151.51 | $146.91 | $1,901.07万 | $1.69亿 | 1.04% |
| 223 |
GIGGLEGiggle Fund
|
$31.55 | $31.78 | $29.88 | $83.43万 | $3,077.28万 | 4.78% |
| 670 |
QTUM量子链
|
$0.842 | $0.843 | $0.807 | $4.89万 | $8,768.95万 | 3.31% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.26万 | $716.68万 | 1.47% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.05万 | $920.08万 | 8.38% |
| 577 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.27万 | — | 3.02% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.58万 | $2,286.46万 | 6.16% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.97 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.14% |
| 255 |
KAVAKava
|
$0.0691 | $0.07036 | $0.0684 | $70.33万 | $7,553.64万 | -0.89% |
| 60 |
INITInitia
|
$0.18534 | $0.1987 | $0.15544 | $710.01万 | $3,471.80万 | 18.33% |
相关站点
共 40 个
Aptos - 加密货币行情
Aptos - 比特币
以太坊 - BTC行情
Pudgy Penguins - 比特币
Initia - 加密货币行情
Tokamak - 数字货币市值
Celestia - 币种排行
Injective - 数字货币市值
Avalanche - 比特币
Blur - 数字货币市值
BFUSD - BTC行情
Lorenzo - BTC行情
Starknet - 币种排行
Vana - 比特币行情
Aave - BTC行情
Aave - 比特币行情
Aptos - 币种排行
Official Trump - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 加密货币行情
Arbitrum - 比特币
NFP - 数字货币市值
Lorenzo - 币种排行
以太坊 - 币种排行
比特现金 - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
瑞波币 - 币种排行
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
Zama - 币种排行
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - 比特币行情
Pump.fun - 比特币行情
Starknet - 以太坊ETH价格
Avalanche - 比特币