Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$23.54

-18.29% ≈ ￥155.364 (-$5.27)

更新于 2026-10-30 21:15:01

24H 最高$29.19

24H 最低$23.39

今日开盘$28.81

24H 成交量$117.50万

流通市值$1,636.88万

24H 涨跌额(-$5.27)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LUNATerra	$0.0393	$0.0433	$0.0365	$91.75万	$376.34万	-6.21%
32	XAUTTether Gold	$3944.5	$4,034.89	$3,936.49	$3,565.24万	$32.52亿	-1.99%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
610	DOLODolomite	$0.02238	$0.02456	$0.02121	$19.23万	$1,261.63万	-6.20%
652	WENBWENB	$7.19	$7.32	$6.98	$11.76万	—	1.70%
360	DYMDymension	$0.01588	$0.01792	$0.01484	$71.34万	$1,207.73万	-8.53%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07572	$0.08148	$0.0722	$8,255.84万	$126.13亿	-4.33%
34	SPCXBSpaceX (bStocks Tokenized Stoc	$137.96	$145.09	$137.64	$3,275.68万	$1.80亿	-3.52%
131	GIGGLEGiggle Fund	$28.71	$31.88	$26.47	$363.76万	$3,162.82万	-8.04%
615	QTUM量子链	$0.784	$0.849	$0.746	$18.68万	$8,938.80万	-5.43%
412	PSGParis Saint-Germain Fan Token	$0.385	$0.41	$0.362	$58.64万	$702.10万	-4.70%
332	RKLBBRocket Lab (bStocks Tokenized	$55.56	$61.15	$55.00	$78.41万	$1,011.22万	-2.82%
368	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$70.05万	—	-6.55%
280	RVNRavencoin	$0.001345	$0.00149	$0.001257	$101.63万	$2,451.39万	-6.92%
482	QCOMBQualcomm (bStocks Tokenized St	$175	$185.53	$175.00	$43.23万	$267.23万	-3.23%
283	KAVAKava	$0.06959	$0.06984	$0.06582	$100.61万	$7,550.63万	0.51%
82	INITInitia	$0.21122	$0.23426	$0.20259	$846.44万	$4,669.16万	-1.66%