Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.29

0.34% ≈ ￥3460.31 ($1.75)

更新于 2026-11-01 04:35:02

24H 最高$525.13

24H 最低$522.48

今日开盘$522.54

24H 成交量$15.21万

流通市值$436.92万

24H 涨跌额($1.75)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	LUNATerra	$0.0399	$0.0405	$0.0395	$17.25万	$354.64万	0.25%
30	XAUTTether Gold	$3879.6	$3,888.60	$3,876.33	$998.22万	$31.34亿	-0.03%
238	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
441	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
579	DOLODolomite	$0.02346	$0.024	$0.02245	$9.64万	$1,232.44万	4.13%
588	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.83%
316	DYMDymension	$0.01575	$0.01622	$0.01567	$40.66万	$1,102.00万	-0.44%
539	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,407.83万	$118.38亿	0.28%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$137.51	$138.07	$135.25	$780.94万	$1.74亿	1.15%
224	GIGGLEGiggle Fund	$28.89	$29.40	$28.40	$66.15万	$2,901.58万	0.73%
625	QTUM量子链	$0.774	$0.793	$0.774	$4.02万	$8,330.44万	-0.26%
509	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.38	$16.24万	$671.17万	1.05%
653	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.73	$2.31万	$915.84万	0.86%
463	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000931	$21.06万	—	0.11%
427	RVNRavencoin	$0.001365	$0.001417	$0.001349	$25.38万	$2,317.03万	1.04%
647	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.81万	$242.56万	-0.30%
518	KAVAKava	$0.06874	$0.06984	$0.06872	$15.56万	$7,466.10万	-0.67%
85	INITInitia	$0.17408	$0.19171	$0.16675	$261.83万	$3,531.90万	-6.48%