量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	LUNATerra	$0.0392	$0.0433	$0.0365	$86.40万	$376.34万	-5.54%
37	XAUTTether Gold	$3983.19	$4,035.80	$3,970.91	$2,605.29万	$32.52亿	-1.13%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
583	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
611	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.97万	$1,261.63万	-4.23%
665	WENBWENB	$7.15	$7.21	$6.98	$9.96万	—	0.70%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$74.53万	$1,207.73万	-7.90%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07562	$0.08148	$0.0722	$8,261.31万	$126.13亿	-3.18%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.66	$145.09	$138.48	$3,488.26万	$1.80亿	-3.03%
132	GIGGLEGiggle Fund	$28.93	$31.88	$26.47	$359.62万	$3,162.82万	-6.35%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.47万	$8,938.80万	-3.80%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.94万	$702.10万	-5.17%
337	RKLBBRocket Lab (bStocks Tokenized	$55.79	$61.15	$55.58	$76.86万	$1,011.22万	-2.65%
368	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.90万	—	-5.61%
276	RVNRavencoin	$0.001368	$0.00149	$0.001257	$103.50万	$2,451.39万	-3.53%
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%
265	KAVAKava	$0.06931	$0.06998	$0.06582	$109.97万	$7,550.63万	0.35%
76	INITInitia	$0.22066	$0.23857	$0.20259	$1,015.46万	$4,669.16万	0.15%