MDBB

MDBB · 美元计价

$380.48

-2.83% ≈ ￥2511.17 (-$11.09)

更新于 2026-10-29 16:50:02

24H 最高$399.94

24H 最低$376.02

今日开盘$391.57

24H 成交量$3.46万

流通市值—

24H 涨跌额(-$11.09)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LUNATerra	$0.0415	$0.0435	$0.0414	$25.31万	$377.57万	-3.26%
27	XAUTTether Gold	$4019.54	$4,078.08	$4,018.09	$2,385.11万	$32.63亿	-0.81%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
672	DOLODolomite	$0.02346	$0.02497	$0.0234	$6.50万	$1,269.71万	-5.71%
244	WENBWENB	$7.05	$7.29	$6.08	$76.08万	—	15.39%
384	DYMDymension	$0.0171	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.42%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07794	$0.08089	$0.07742	$2,746.26万	$124.89亿	-2.92%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.59	$150.10	$142.45	$3,483.13万	$1.75亿	-4.20%
245	GIGGLEGiggle Fund	$31.03	$31.95	$30.56	$75.93万	$3,151.99万	-1.24%
653	QTUM量子链	$0.811	$0.851	$0.805	$8.27万	$8,887.91万	-3.45%
480	PSGParis Saint-Germain Fan Token	$0.402	$0.416	$0.4	$25.56万	$714.55万	-3.13%
394	RKLBBRocket Lab (bStocks Tokenized	$56.89	$59.26	$56.71	$37.01万	$972.60万	-2.87%
489	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.09万	—	-2.65%
109	RVNRavencoin	$0.001419	$0.0016	$0.001404	$275.20万	$2,470.47万	-2.21%
454	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$28.70万	$270.29万	-3.15%
428	KAVAKava	$0.06885	$0.0697	$0.06854	$31.48万	$7,528.17万	-0.04%
26	INITInitia	$0.20942	$0.25793	$0.17974	$2,453.28万	$4,604.78万	16.23%