Liquity

LQTY · 美元计价

$0.1957

4.71% ≈ ￥1.2916 ($0.01)

更新于 2026-11-01 01:00:02

24H 最高$0.2007

24H 最低$0.1844

今日开盘$0.1869

24H 成交量$26.16万

流通市值$1,939.28万

24H 涨跌额($0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	LUNATerra	$0.0403	$0.0405	$0.0391	$17.43万	$354.64万	1.77%
26	XAUTTether Gold	$3880.3	$3,898.86	$3,875.44	$1,318.37万	$31.34亿	-0.48%
253	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
605	DOLODolomite	$0.02367	$0.024	$0.02214	$9.55万	$1,232.44万	4.55%
604	WENBWENB	$7.15	$7.34	$7.12	$9.59万	—	-0.83%
347	DYMDymension	$0.01598	$0.01622	$0.01553	$38.85万	$1,102.00万	1.65%
563	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07573	$0.07645	$0.07452	$1,776.96万	$118.38亿	0.16%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.12	$138.09	$134.78	$1,292.81万	$1.74亿	-0.57%
228	GIGGLEGiggle Fund	$29.22	$29.39	$28.07	$68.77万	$2,901.58万	1.56%
642	QTUM量子链	$0.785	$0.793	$0.766	$5.52万	$8,330.44万	0.38%
497	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.375	$19.49万	$671.17万	2.12%
387	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.24	$53.25	$34.05万	$915.84万	1.12%
480	1000SATS1000SATS	$0.00000957	$0.00000978	$0.00000931	$21.17万	—	1.27%
440	RVNRavencoin	$0.001397	$0.001417	$0.00133	$27.27万	$2,317.03万	2.42%
575	QCOMBQualcomm (bStocks Tokenized St	$165.01	$166.01	$162.00	$12.06万	$242.56万	0.32%
527	KAVAKava	$0.06904	$0.06984	$0.06872	$16.94万	$7,466.10万	0.09%
84	INITInitia	$0.16846	$0.1935	$0.16675	$315.38万	$3,531.90万	-8.38%