Kite

KITE · 美元计价

$0.1107

-3.07% ≈ ￥0.73062 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1142

24H 成交量$222.32万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LUNATerra	$0.0396	$0.0433	$0.0365	$91.17万	$376.34万	-6.60%
23	XAUTTether Gold	$3918.2	$4,030.17	$3,892.01	$4,783.91万	$32.52亿	-2.61%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
609	DOLODolomite	$0.02235	$0.02456	$0.02121	$19.11万	$1,261.63万	-7.72%
672	WENBWENB	$7.18	$7.32	$7.00	$9.16万	—	2.57%
361	DYMDymension	$0.01588	$0.01792	$0.01484	$71.73万	$1,207.73万	-9.62%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07608	$0.08148	$0.0722	$8,393.77万	$126.13亿	-4.67%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$139.56	$145.09	$136.17	$3,044.00万	$1.80亿	-3.18%
127	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$373.23万	$3,162.82万	-7.95%
596	QTUM量子链	$0.782	$0.849	$0.746	$20.86万	$8,938.80万	-6.57%
405	PSGParis Saint-Germain Fan Token	$0.376	$0.41	$0.362	$59.39万	$702.10万	-6.70%
331	RKLBBRocket Lab (bStocks Tokenized	$56.29	$61.15	$55.00	$79.45万	$1,011.22万	-6.40%
382	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000861	$65.06万	—	-6.71%
286	RVNRavencoin	$0.001375	$0.00149	$0.001257	$98.07万	$2,451.39万	-6.46%
485	QCOMBQualcomm (bStocks Tokenized St	$166.97	$185.53	$166.88	$41.95万	$267.23万	-7.99%
279	KAVAKava	$0.06933	$0.06984	$0.06582	$103.35万	$7,550.63万	-0.17%
84	INITInitia	$0.19907	$0.23426	$0.19469	$789.61万	$4,669.16万	-10.03%