Hamster Kombat
HMSTR · 美元计价
$0.0001437
3.01%
≈ ￥0.00094842
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001395
24H 成交量$21.33万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $23.00万 | $3,001.92万 | 3.37% |
| 15 |
XAUTTether Gold
|
$4047.75 | $4,068.68 | $3,996.29 | $3,453.87万 | $32.82亿 | 1.18% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 660 |
DOLODolomite
|
$0.02492 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.49% |
| 671 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.78万 | — | -0.65% |
| 393 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.76万 | $1,205.99万 | 3.07% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 16 |
DOGE狗币
|
$0.08025 | $0.08048 | $0.07666 | $3,311.62万 | $122.15亿 | 4.06% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,903.35万 | $1.69亿 | 0.99% |
| 223 |
GIGGLEGiggle Fund
|
$31.53 | $31.78 | $29.88 | $82.97万 | $3,077.28万 | 4.75% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.96万 | $8,768.95万 | 3.19% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.27万 | $716.68万 | 0.97% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.14万 | $920.08万 | 7.97% |
| 575 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.27万 | — | 2.82% |
| 196 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $98.64万 | $2,286.46万 | 5.78% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 255 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $70.31万 | $7,553.64万 | -0.85% |
| 60 |
INITInitia
|
$0.18631 | $0.1987 | $0.15569 | $710.00万 | $3,471.80万 | 19.12% |
相关站点
共 40 个
United Stables - 数字货币市值
NFP - 币种排行
恒星币 - BTC行情
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
Vana - 币种排行
Plume - BTC行情
Internet - 比特币行情
Aerodrome - 比特币行情
Caldera - 币种排行
波场 - 币种排行
Chainlink - 比特币
RWUSD - 币种排行
Filecoin - 加密货币行情
Internet - 币种排行
瑞波币 - 数字货币市值
Optimism - 加密货币行情
牛来 - 比特币
Aave - 数字货币市值
Plasma - 以太坊ETH价格
Ripple USD - 币种排行
艾达币 - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
PAX Gold - 币种排行
比特现金 - 比特币
Pump.fun - BTC行情
Midnight - 加密货币行情
Celestia - 加密货币行情
Tokamak - 加密货币行情
Solana - 币种排行
Huma Finance - BTC行情
币安币 - 比特币
Nillion - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - 比特币行情
Optimism - 加密货币行情
Solana - 以太坊ETH价格
Aster - 比特币行情