Gnosis

GNO · 美元计价

$107.59

-2.81% ≈ ￥710.094 (-$3.11)

更新于 2026-10-30 19:30:01

24H 最高$111.71

24H 最低$105.37

今日开盘$110.7

24H 成交量$9.37万

流通市值$2.92亿

24H 涨跌额(-$3.11)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	LUNATerra	$0.0396	$0.0433	$0.0365	$92.05万	$376.34万	-5.04%
35	XAUTTether Gold	$3973.6	$4,034.89	$3,969.00	$2,767.79万	$32.52亿	-1.39%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
608	DOLODolomite	$0.02232	$0.02456	$0.02121	$19.43万	$1,261.63万	-5.62%
666	WENBWENB	$7.19	$7.22	$6.98	$10.13万	—	1.84%
348	DYMDymension	$0.01588	$0.01792	$0.01484	$75.11万	$1,207.73万	-8.63%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07589	$0.08148	$0.0722	$8,319.16万	$126.13亿	-3.42%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.1	$145.09	$138.00	$3,354.68万	$1.80亿	-3.73%
129	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$361.36万	$3,162.82万	-6.78%
616	QTUM量子链	$0.788	$0.849	$0.746	$18.65万	$8,938.80万	-3.79%
343	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.37万	$702.10万	-5.16%
336	RKLBBRocket Lab (bStocks Tokenized	$55.64	$61.15	$55.29	$77.62万	$1,011.22万	-2.88%
373	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.03万	—	-5.98%
278	RVNRavencoin	$0.001364	$0.00149	$0.001257	$102.08万	$2,451.39万	-4.08%
479	QCOMBQualcomm (bStocks Tokenized St	$177.71	$185.53	$176.46	$43.70万	$267.23万	-1.58%
271	KAVAKava	$0.0695	$0.06998	$0.06582	$108.40万	$7,550.63万	0.25%
79	INITInitia	$0.22123	$0.23857	$0.20259	$940.18万	$4,669.16万	-3.99%