GMT

GMT · 美元计价

$0.00663

-1.05% ≈ ￥0.043758 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.00677

24H 最低$0.00659

今日开盘$0.0067

24H 成交量$10.06万

流通市值$2,087.52万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LUNATerra	$0.0398	$0.0405	$0.0395	$18.08万	$354.64万	-0.75%
43	XAUTTether Gold	$3879.25	$3,888.60	$3,876.33	$625.74万	$31.34亿	-0.19%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
425	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	DOLODolomite	$0.02367	$0.024	$0.02321	$8.50万	$1,232.44万	1.02%
594	WENBWENB	$7.16	$7.23	$7.12	$6.94万	—	0.14%
311	DYMDymension	$0.01579	$0.01622	$0.01567	$39.67万	$1,102.00万	-2.29%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07559	$0.07645	$0.07485	$1,372.60万	$118.38亿	-0.68%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.1	$138.07	$135.26	$526.17万	$1.74亿	0.39%
210	GIGGLEGiggle Fund	$28.9	$29.40	$28.40	$70.90万	$2,901.58万	-0.96%
615	QTUM量子链	$0.776	$0.793	$0.773	$4.11万	$8,330.44万	-1.77%
505	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.382	$15.96万	$671.17万	-0.78%
661	RKLBBRocket Lab (bStocks Tokenized	$55.18	$55.37	$54.99	$1.25万	$915.84万	0.15%
488	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$17.56万	—	-1.15%
435	RVNRavencoin	$0.001373	$0.001417	$0.001361	$22.52万	$2,317.03万	-0.94%
683	QCOMBQualcomm (bStocks Tokenized St	$165.11	$165.55	$164.63	$6,418.48	$242.56万	-0.24%
397	KAVAKava	$0.06877	$0.06984	$0.06859	$27.94万	$7,466.10万	-1.36%
81	INITInitia	$0.18512	$0.18979	$0.16675	$247.26万	$3,531.90万	-1.53%