Golem

GLM · 美元计价

$0.1002

-6.00% ≈ ￥0.66132 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1066

24H 成交量$29.39万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LUNATerra	$0.0377	$0.0433	$0.0365	$78.21万	$376.34万	-9.59%
44	XAUTTether Gold	$4002.84	$4,054.59	$3,993.35	$1,955.32万	$32.52亿	-1.28%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
633	DOLODolomite	$0.02142	$0.02456	$0.02121	$15.74万	$1,261.63万	-9.85%
626	WENBWENB	$7.04	$7.20	$6.98	$16.64万	—	-0.28%
311	DYMDymension	$0.01514	$0.01792	$0.01484	$78.72万	$1,207.73万	-12.94%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07369	$0.08148	$0.0722	$7,371.18万	$126.13亿	-5.64%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.08	$145.09	$138.48	$3,590.29万	$1.80亿	-2.69%
138	GIGGLEGiggle Fund	$27.1	$31.88	$26.47	$304.61万	$3,162.82万	-11.70%
636	QTUM量子链	$0.756	$0.849	$0.746	$15.40万	$8,938.80万	-7.01%
335	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.78万	$702.10万	-9.58%
372	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.58	$63.56万	$1,011.22万	-1.90%
326	1000SATS1000SATS	$0.00000898	$0.00001033	$0.00000861	$75.89万	—	-9.11%
244	RVNRavencoin	$0.001329	$0.00149	$0.001257	$118.25万	$2,451.39万	-9.16%
435	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$47.70万	$267.23万	-0.76%
257	KAVAKava	$0.06771	$0.06998	$0.06582	$108.79万	$7,550.63万	-2.45%
55	INITInitia	$0.21034	$0.23857	$0.20098	$1,447.20万	$4,669.16万	-4.07%