EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LUNATerra	$0.0382	$0.0433	$0.0365	$81.26万	$376.34万	-8.17%
43	XAUTTether Gold	$3991.26	$4,041.70	$3,990.57	$2,037.31万	$32.52亿	-1.05%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
630	DOLODolomite	$0.02191	$0.02456	$0.02121	$16.02万	$1,261.63万	-6.89%
626	WENBWENB	$7.07	$7.20	$6.98	$16.40万	—	0.57%
322	DYMDymension	$0.01545	$0.01792	$0.01484	$77.38万	$1,207.73万	-10.90%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07571	$0.08148	$0.0722	$7,654.49万	$126.13亿	-2.46%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.34	$145.09	$138.48	$3,626.00万	$1.80亿	-2.30%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$334.08万	$3,162.82万	-7.01%
636	QTUM量子链	$0.768	$0.849	$0.746	$15.27万	$8,938.80万	-4.72%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.57万	$702.10万	-6.95%
357	RKLBBRocket Lab (bStocks Tokenized	$56.51	$61.15	$55.58	$69.08万	$1,011.22万	-0.77%
331	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000861	$76.08万	—	-5.79%
261	RVNRavencoin	$0.001339	$0.00149	$0.001257	$112.37万	$2,451.39万	-6.76%
446	QCOMBQualcomm (bStocks Tokenized St	$178.34	$185.53	$176.82	$47.09万	$267.23万	-0.55%
266	KAVAKava	$0.06855	$0.06998	$0.06582	$109.10万	$7,550.63万	-0.16%
59	INITInitia	$0.21889	$0.23857	$0.20098	$1,343.07万	$4,669.16万	2.11%