Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.92

-6.12% ≈ ￥322.872 (-$3.19)

更新于 2026-10-30 17:50:01

24H 最高$52.62

24H 最低$48.64

今日开盘$52.11

24H 成交量$160.94万

流通市值$2,120.24万

24H 涨跌额(-$3.19)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LUNATerra	$0.0388	$0.0433	$0.0365	$86.30万	$376.34万	-6.73%
37	XAUTTether Gold	$3989.25	$4,035.80	$3,970.91	$2,547.54万	$32.52亿	-0.88%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.81万	$1,261.63万	-5.11%
664	WENBWENB	$7.15	$7.21	$6.98	$10.37万	—	1.42%
346	DYMDymension	$0.01577	$0.01792	$0.01484	$74.73万	$1,207.73万	-8.21%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07548	$0.08148	$0.0722	$8,193.37万	$126.13亿	-3.47%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.84	$145.09	$138.48	$3,525.56万	$1.80亿	-2.98%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$358.66万	$3,162.82万	-7.41%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.17%
343	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.68万	$702.10万	-5.68%
339	RKLBBRocket Lab (bStocks Tokenized	$55.93	$61.15	$55.58	$76.40万	$1,011.22万	-2.80%
377	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$66.89万	—	-6.33%
276	RVNRavencoin	$0.001356	$0.00149	$0.001257	$104.07万	$2,451.39万	-4.78%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$44.00万	$267.23万	-1.21%
265	KAVAKava	$0.06924	$0.06998	$0.06582	$109.88万	$7,550.63万	0.49%
74	INITInitia	$0.22285	$0.23857	$0.20259	$1,031.20万	$4,669.16万	2.42%