Polkadot

DOT · 美元计价

$0.946

-4.54% ≈ ￥6.2436 (-$0.05)

更新于 2026-10-30 21:40:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.991

24H 成交量$1,034.23万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LUNATerra	$0.0393	$0.0433	$0.0365	$91.90万	$376.34万	-6.21%
31	XAUTTether Gold	$3934.04	$4,034.89	$3,921.76	$3,835.15万	$32.52亿	-2.44%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
607	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.23万	$1,261.63万	-6.26%
668	WENBWENB	$7.11	$7.32	$6.98	$9.56万	—	1.43%
361	DYMDymension	$0.01579	$0.01792	$0.01484	$71.26万	$1,207.73万	-8.89%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07553	$0.08148	$0.0722	$8,283.71万	$126.13亿	-4.22%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.69	$145.09	$136.17	$3,261.95万	$1.80亿	-2.42%
129	GIGGLEGiggle Fund	$28.55	$31.88	$26.47	$364.51万	$3,162.82万	-8.08%
612	QTUM量子链	$0.78	$0.849	$0.746	$18.94万	$8,938.80万	-5.34%
400	PSGParis Saint-Germain Fan Token	$0.375	$0.41	$0.362	$61.22万	$702.10万	-7.18%
331	RKLBBRocket Lab (bStocks Tokenized	$57.26	$61.15	$55.00	$78.82万	$1,011.22万	-2.39%
370	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.92万	—	-6.57%
283	RVNRavencoin	$0.001351	$0.00149	$0.001257	$100.68万	$2,451.39万	-6.25%
485	QCOMBQualcomm (bStocks Tokenized St	$173.72	$185.53	$172.41	$42.12万	$267.23万	-3.43%
271	KAVAKava	$0.06955	$0.06984	$0.06582	$109.36万	$7,550.63万	0.40%
84	INITInitia	$0.21133	$0.23426	$0.20259	$825.85万	$4,669.16万	0.26%