DIA

DIA · 美元计价

$0.1461

6.88% ≈ ￥0.96426 ($0.01)

更新于 2026-11-01 06:00:02

24H 最高$0.1495

24H 最低$0.1367

今日开盘$0.1367

24H 成交量$31.72万

流通市值$1,740.58万

24H 涨跌额($0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LUNATerra	$0.0401	$0.0405	$0.0395	$17.58万	$354.64万	1.01%
35	XAUTTether Gold	$3880.54	$3,888.60	$3,876.33	$759.01万	$31.34亿	-0.04%
234	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
574	DOLODolomite	$0.02357	$0.024	$0.02263	$9.47万	$1,232.44万	4.06%
585	WENBWENB	$7.15	$7.23	$7.12	$8.48万	—	-0.69%
313	DYMDymension	$0.01582	$0.01622	$0.01567	$40.25万	$1,102.00万	-0.25%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07597	$0.07645	$0.07485	$1,387.77万	$118.38亿	0.76%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.65	$138.07	$135.26	$607.72万	$1.74亿	1.30%
226	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$63.25万	$2,901.58万	0.84%
622	QTUM量子链	$0.775	$0.793	$0.773	$3.85万	$8,330.44万	-0.90%
501	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.381	$16.25万	$671.17万	0.26%
661	RKLBBRocket Lab (bStocks Tokenized	$55.33	$55.36	$54.86	$1.62万	$915.84万	0.77%
487	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.80万	—	0.42%
427	RVNRavencoin	$0.001374	$0.001417	$0.001361	$24.45万	$2,317.03万	0.59%
646	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.01	$164.63	$2.38万	$242.56万	-0.42%
509	KAVAKava	$0.06866	$0.06984	$0.06866	$15.63万	$7,466.10万	-1.17%
82	INITInitia	$0.17422	$0.19171	$0.16675	$256.13万	$3,531.90万	-7.12%