D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0419 | $21.68万 | $3,001.92万 | 0.72% |
| 16 |
XAUTTether Gold
|
$4045.19 | $4,068.68 | $4,025.01 | $3,299.93万 | $32.82亿 | 0.22% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 675 |
DOLODolomite
|
$0.02439 | $0.02509 | $0.02439 | $4.39万 | $1,266.57万 | -0.25% |
| 267 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $64.82万 | — | 15.74% |
| 395 |
DYMDymension
|
$0.01781 | $0.01825 | $0.01772 | $35.42万 | $1,205.99万 | 0.06% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 14 |
DOGE狗币
|
$0.07885 | $0.08065 | $0.07755 | $3,590.98万 | $122.15亿 | 1.61% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $151.51 | $142.45 | $2,511.21万 | $1.69亿 | -3.08% |
| 208 |
GIGGLEGiggle Fund
|
$31.08 | $31.78 | $30.48 | $91.24万 | $3,077.28万 | 1.64% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.818 | $4.97万 | $8,768.95万 | 0.98% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.419 | $0.405 | $20.43万 | $716.68万 | -1.45% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $54.80 | $39.64万 | $920.08万 | 4.55% |
| 575 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00000999 | $13.84万 | — | 0.50% |
| 175 |
RVNRavencoin
|
$0.001472 | $0.001507 | $0.001382 | $117.92万 | $2,286.46万 | 6.36% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.58 | $186.10 | $179.78 | $34.56万 | $278.12万 | 2.11% |
| 334 |
KAVAKava
|
$0.06909 | $0.07001 | $0.0684 | $44.35万 | $7,553.64万 | -1.06% |
| 29 |
INITInitia
|
$0.22383 | $0.25793 | $0.15717 | $1,412.87万 | $3,471.80万 | 37.35% |
相关站点
共 40 个
Internet - 比特币行情
Plume - BTC行情
Zama - 数字货币市值
Ethena - 数字货币市值
波场 - 比特币行情
Plasma - 币种排行
Tether Gold - 比特币行情
Haedal - 加密货币行情
大零币 - 以太坊ETH价格
Aster - 数字货币市值
Chainlink - 币种排行
恒星币 - 以太坊ETH价格
Artificial - 币种排行
Celestia - 数字货币市值
RWUSD - BTC行情
Polkadot - 加密货币行情
Chainlink - 比特币行情
Celo - BTC行情
USDC - 数字货币市值
Gitcoin - 比特币行情
Sui - 比特币
Initia - 数字货币市值
以太坊 - 比特币
Brevis - 币种排行
First Digital - BTC行情
Arbitrum - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 比特币
Caldera - 比特币行情
StraitsX XUSD - BTC行情
Pepe - BTC行情
Plasma - 比特币
Plasma - BTC行情
Aster - 比特币行情
Lorenzo - 比特币行情
Pepe - BTC行情
Pepe - 比特币行情
Pump.fun - 币种排行
比特现金 - 比特币行情
恒星币 - 币种排行