链观台
行情总览
CVC

Civic

CVC · 美元计价
$0.02431
-2.37% ≈ ￥0.160446 (-$0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.0249
24H 成交量$63.15万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.1209 +1.85% MC $0.4861 +2.14% ApeCoin $0.1221 +1.08% zkPass $0.0432 +2.86% VerantaAVNT $0.1085 -0.64% ConfluxCFX $0.04788 +0.72% COTI $0.01057 +3.22% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 LUNA LUNATerra $0.0428 $0.0431 $0.0409 $23.48万 $3,001.92万 2.89%
16 XAUT XAUTTether Gold $4027.29 $4,068.68 $3,991.11 $3,070.36万 $32.82亿 0.61%
278 LOOM LOOMLOOM $0.04831 $0.05 $0.04795 $58.89万 — -2.03%
464 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
290 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
659 DOLO DOLODolomite $0.02479 $0.02509 $0.02391 $6.13万 $1,266.57万 2.52%
657 WENB WENBWENB $6.13 $6.25 $6.05 $6.14万 — -0.81%
404 DYM DYMDymension $0.01803 $0.01825 $0.01733 $33.90万 $1,205.99万 2.15%
584 HARD HARDHARD $0.0095 $0.0159 $0.0088 $13.80万 — -40.25%
15 DOGE DOGE狗币 $0.07984 $0.0803 $0.07666 $3,154.99万 $122.15亿 3.10%
27 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $150.16 $151.51 $146.91 $1,764.37万 $1.69亿 2.03%
220 GIGGLE GIGGLEGiggle Fund $31.35 $31.78 $29.88 $82.60万 $3,077.28万 4.36%
672 QTUM QTUM量子链 $0.836 $0.843 $0.807 $4.58万 $8,768.95万 2.20%
537 PSG PSGParis Saint-Germain Fan Token $0.416 $0.419 $0.408 $17.44万 $716.68万 1.71%
402 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.93 $59.22 $53.36 $34.13万 $920.08万 9.76%
573 1000SATS 1000SATS1000SATS $0.00001017 $0.0000103 $0.00000982 $14.80万 — 2.52%
188 RVN RVNRavencoin $0.001437 $0.001488 $0.001345 $100.23万 $2,286.46万 5.66%
371 QCOMB QCOMBQualcomm (bStocks Tokenized St $185.53 $185.64 $177.42 $37.64万 $278.12万 4.24%
240 KAVA KAVAKava $0.06888 $0.07036 $0.0684 $75.25万 $7,553.64万 -0.92%
63 INIT INITInitia $0.1766 $0.1987 $0.14911 $648.27万 $3,471.80万 14.84%

相关站点

共 40 个
EUR - 币种排行 Haedal - 数字货币市值 比特币 - BTC行情 Bittensor - 币种排行 USDC - 币种排行 Aster - BTC行情 Solana - 加密货币行情 MegaETH - 比特币 Initia - 以太坊ETH价格 Ripple USD - 币种排行 Hyperliquid - 加密货币行情 Nillion - 比特币 达世币 - 比特币行情 Zama - 数字货币市值 First Digital - BTC行情 Pudgy Penguins - 以太坊ETH价格 Celo - 以太坊ETH价格 Midnight - 加密货币行情 Zama - BTC行情 Synapse - 数字货币市值 NEAR Protocol - BTC行情 Ether.fi - BTC行情 Pudgy Penguins - 比特币 狗币 - 数字货币市值 MarsCoin - 比特币行情 Arbitrum - 加密货币行情 Official Trump - 比特币行情 Haedal - 以太坊ETH价格 USD1 - 数字货币市值 NEAR Protocol - BTC行情 Renzo - 加密货币行情 United Stables - 数字货币市值 Tokamak - 币种排行 Ripple USD - 币种排行 Pepe - 以太坊ETH价格 Tutorial - 币种排行 PancakeSwap - 加密货币行情 Tree - BTC行情 BFUSD - 比特币 牛来 - 比特币